CONVERTOR RAPID

Foloseşte cursul BNR din 17.05.2024

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Să încerci mereu. Să eșuezi mereu. Nu contează. Încearcă din nou. Eșuează din nou. Eșuează mai bine.”

Samuel Beckett

Curs Valutar Dirhamul Emiratelor Arabe

Perioada între și

Extremele valutare înregistrate de cursul AED în perioada 12 noiembrie 2023 - 17 mai 2024:
Cursul maxim Dirhamul Emiratelor Arabe este 1.2748 lei înregistrat la data de 16 aprilie 2024
Cursul minim Dirhamul Emiratelor Arabe este 1.2178 lei înregistrat la data de 28 decembrie 2023
Cursul valutar mediu Dirhamul Emiratelor Arabe pentru perioada selectată este 1.2495 lei

Data Valoare AED (lei) Variatie (lei) Variatie (%)
17 Mai 20241.2491+0.00290.2327 %
16 Mai 20241.2462-0.0051-0.4076 %
15 Mai 20241.2513-0.0040-0.3186 %
14 Mai 20241.2553-0.0013-0.1035 %
13 Mai 20241.2566+0.00050.0398 %
10 Mai 20241.2561-0.0062-0.4912 %
9 Mai 20241.2623+0.00220.1746 %
8 Mai 20241.2601+0.00080.0635 %
7 Mai 20241.2593-0.0067-0.5292 %
2 Mai 20241.2660+0.00380.3011 %
30 Apr. 20241.2622-0.0022-0.174 %
29 Apr. 20241.2644+0.00180.1426 %
26 Apr. 20241.2626-0.0003-0.0238 %
25 Apr. 20241.2629-0.0049-0.3865 %
24 Apr. 20241.2678-0.0037-0.291 %
23 Apr. 20241.2715-0.0004-0.0314 %
22 Apr. 20241.2719+0.00070.0551 %
19 Apr. 20241.2712+0.00170.1339 %
18 Apr. 20241.2695-0.0032-0.2514 %
17 Apr. 20241.2727-0.0021-0.1647 %
16 Apr. 20241.2748+0.00410.3227 %
15 Apr. 20241.2707+0.00050.0394 %
12 Apr. 20241.2702+0.00880.6976 %
11 Apr. 20241.2614+0.01571.2603 %
10 Apr. 20241.2457+0.00040.0321 %
9 Apr. 20241.2453-0.0041-0.3282 %
8 Apr. 20241.2494+0.00130.1042 %
5 Apr. 20241.2481+0.00190.1525 %
4 Apr. 20241.2462-0.0101-0.8039 %
3 Apr. 20241.2563-0.0038-0.3016 %
2 Apr. 20241.2601+0.00550.4384 %
1 Apr. 20241.2546-0.0003-0.0239 %
29 Mart. 20241.2549-0.0001-0.008 %
28 Mart. 20241.2550+0.00530.4241 %
27 Mart. 20241.2497+0.00280.2246 %
26 Mart. 20241.2469-0.0045-0.3596 %
25 Mart. 20241.2514-0.0003-0.024 %
22 Mart. 20241.2517+0.01120.9029 %
21 Mart. 20241.2405-0.0089-0.7123 %
20 Mart. 20241.2494+0.00060.048 %
19 Mart. 20241.2488+0.00670.5394 %
18 Mart. 20241.2421-0.0008-0.0644 %
15 Mart. 20241.2429+0.00560.4526 %
14 Mart. 20241.2373+0.00010.0081 %
13 Mart. 20241.2372+0.00040.0323 %
12 Mart. 20241.2368+0.00080.0647 %
11 Mart. 20241.2360-0.0018-0.1454 %
8 Mart. 20241.2378-0.0046-0.3703 %
7 Mart. 20241.2424-0.0023-0.1848 %
6 Mart. 20241.2447-0.0028-0.2244 %
5 Mart. 20241.2475+0.00090.0722 %
4 Mart. 20241.2466-0.0054-0.4313 %
1 Mart. 20241.2520+0.00440.3527 %
29 Feb. 20241.2476-0.0036-0.2877 %
28 Feb. 20241.2512+0.00460.369 %
27 Feb. 20241.2466-0.0015-0.1202 %
26 Feb. 20241.2481-0.0035-0.2796 %
23 Feb. 20241.2516+0.00350.2804 %
22 Feb. 20241.2481-0.0063-0.5022 %
21 Feb. 20241.2544+0.00010.008 %
20 Feb. 20241.2543-0.0032-0.2545 %
19 Feb. 20241.2575-0.0006-0.0477 %
16 Feb. 20241.2581-0.0043-0.3406 %
15 Feb. 20241.2624-0.0038-0.3001 %
14 Feb. 20241.2662+0.00870.6918 %
13 Feb. 20241.2575+0.00040.0318 %
12 Feb. 20241.2571-0.0011-0.0874 %
9 Feb. 20241.2582+0.00050.0398 %
8 Feb. 20241.2577-0.0009-0.0715 %
7 Feb. 20241.2586-0.0039-0.3089 %
6 Feb. 20241.2625+0.00270.2143 %
5 Feb. 20241.2598+0.01571.262 %
2 Feb. 20241.2441-0.0107-0.8527 %
1 Feb. 20241.2548+0.00340.2717 %
31 Ian. 20241.2514+0.00100.08 %
30 Ian. 20241.2504-0.0022-0.1756 %
29 Ian. 20241.2526+0.00530.4249 %
26 Ian. 20241.2473+0.00350.2814 %
25 Ian. 20241.2438-0.0026-0.2086 %
23 Ian. 20241.2464+0.00200.1607 %
22 Ian. 20241.2444-0.0008-0.0642 %
19 Ian. 20241.2452+0.00150.1206 %
18 Ian. 20241.2437-0.0022-0.1766 %
17 Ian. 20241.2459+0.00100.0803 %
16 Ian. 20241.2449+0.00660.533 %
15 Ian. 20241.2383+0.00300.2429 %
12 Ian. 20241.2353+0.00050.0405 %
11 Ian. 20241.2348-0.0018-0.1456 %
10 Ian. 20241.2366-0.0011-0.0889 %
9 Ian. 20241.2377+0.00050.0404 %
8 Ian. 20241.2372-0.0044-0.3544 %
5 Ian. 20241.2416+0.00560.4531 %
4 Ian. 20241.2360-0.0030-0.2421 %
3 Ian. 20241.2390+0.01491.2172 %
29 Dec. 20231.2241+0.00630.5173 %
28 Dec. 20231.2178-0.0066-0.539 %
27 Dec. 20231.2244-0.0037-0.3013 %
22 Dec. 20231.2281-0.0074-0.5989 %
21 Dec. 20231.2355+0.00010.0081 %
20 Dec. 20231.2354-0.0017-0.1374 %
19 Dec. 20231.2371-0.0021-0.1695 %
18 Dec. 20231.2392+0.00490.397 %
15 Dec. 20231.2343-0.0070-0.5639 %
14 Dec. 20231.2413-0.0157-1.249 %
13 Dec. 20231.2570+0.00410.3272 %
12 Dec. 20231.2529-0.0033-0.2627 %
11 Dec. 20231.2562+0.00190.1515 %
8 Dec. 20231.2543-0.0022-0.1751 %
7 Dec. 20231.2565+0.00310.2473 %
6 Dec. 20231.2534+0.00510.4086 %
5 Dec. 20231.2483+0.00360.2892 %
4 Dec. 20231.2447+0.01080.8753 %
29 Nov. 20231.2339-0.0028-0.2264 %
28 Nov. 20231.2367+0.00130.1052 %
27 Nov. 20231.2354-0.0051-0.4111 %
24 Nov. 20231.2405+0.00100.0807 %
23 Nov. 20231.2395-0.0022-0.1772 %
22 Nov. 20231.2417+0.00550.4449 %
21 Nov. 20231.2362-0.0025-0.2018 %
20 Nov. 20231.2387-0.0069-0.5539 %
17 Nov. 20231.2456-0.0020-0.1603 %
16 Nov. 20231.2476+0.00110.0882 %
15 Nov. 20231.2465-0.0165-1.3064 %
14 Nov. 20231.2630-0.0023-0.1818 %
13 Nov. 20231.2653

Ultimele știri Bank News