Citatul zilei
“Să încerci mereu. Să eșuezi mereu. Nu contează. Încearcă din nou. Eșuează din nou. Eșuează mai bine.”
Samuel Beckett
Curs Valutar Dinarul sarbesc
Extremele valutare înregistrate de cursul RSD în perioada 12 noiembrie 2023 - 17 mai 2024:
Cursul maxim Dinarul sarbesc este 0.0425 lei înregistrat la data de 22 ianuarie 2024
Cursul minim Dinarul sarbesc este 0.0424 lei înregistrat la data de 29 noiembrie 2023
Cursul valutar mediu Dinarul sarbesc pentru perioada selectată este 0.0424 lei
| Data | Valoare RSD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 17 Mai 2024 | 0.0425 | 0 | 0 % |
| 16 Mai 2024 | 0.0425 | 0 | 0 % |
| 15 Mai 2024 | 0.0425 | 0 | 0 % |
| 14 Mai 2024 | 0.0425 | 0 | 0 % |
| 13 Mai 2024 | 0.0425 | 0 | 0 % |
| 10 Mai 2024 | 0.0425 | 0 | 0 % |
| 9 Mai 2024 | 0.0425 | 0 | 0 % |
| 8 Mai 2024 | 0.0425 | 0 | 0 % |
| 7 Mai 2024 | 0.0425 | 0 | 0 % |
| 2 Mai 2024 | 0.0425 | 0 | 0 % |
| 30 Apr. 2024 | 0.0425 | 0 | 0 % |
| 29 Apr. 2024 | 0.0425 | 0 | 0 % |
| 26 Apr. 2024 | 0.0425 | 0 | 0 % |
| 25 Apr. 2024 | 0.0425 | 0 | 0 % |
| 24 Apr. 2024 | 0.0425 | 0 | 0 % |
| 23 Apr. 2024 | 0.0425 | 0 | 0 % |
| 22 Apr. 2024 | 0.0425 | 0 | 0 % |
| 19 Apr. 2024 | 0.0425 | 0 | 0 % |
| 18 Apr. 2024 | 0.0425 | 0 | 0 % |
| 17 Apr. 2024 | 0.0425 | 0 | 0 % |
| 16 Apr. 2024 | 0.0425 | 0 | 0 % |
| 15 Apr. 2024 | 0.0425 | +0.0001 | 0.2358 % |
| 12 Apr. 2024 | 0.0424 | 0 | 0 % |
| 11 Apr. 2024 | 0.0424 | 0 | 0 % |
| 10 Apr. 2024 | 0.0424 | 0 | 0 % |
| 9 Apr. 2024 | 0.0424 | 0 | 0 % |
| 8 Apr. 2024 | 0.0424 | 0 | 0 % |
| 5 Apr. 2024 | 0.0424 | 0 | 0 % |
| 4 Apr. 2024 | 0.0424 | 0 | 0 % |
| 3 Apr. 2024 | 0.0424 | 0 | 0 % |
| 2 Apr. 2024 | 0.0424 | 0 | 0 % |
| 1 Apr. 2024 | 0.0424 | 0 | 0 % |
| 29 Mart. 2024 | 0.0424 | -0.0001 | -0.2353 % |
| 28 Mart. 2024 | 0.0425 | +0.0001 | 0.2358 % |
| 27 Mart. 2024 | 0.0424 | 0 | 0 % |
| 26 Mart. 2024 | 0.0424 | 0 | 0 % |
| 25 Mart. 2024 | 0.0424 | 0 | 0 % |
| 22 Mart. 2024 | 0.0424 | 0 | 0 % |
| 21 Mart. 2024 | 0.0424 | 0 | 0 % |
| 20 Mart. 2024 | 0.0424 | 0 | 0 % |
| 19 Mart. 2024 | 0.0424 | 0 | 0 % |
| 18 Mart. 2024 | 0.0424 | 0 | 0 % |
| 15 Mart. 2024 | 0.0424 | 0 | 0 % |
| 14 Mart. 2024 | 0.0424 | 0 | 0 % |
| 13 Mart. 2024 | 0.0424 | 0 | 0 % |
| 12 Mart. 2024 | 0.0424 | 0 | 0 % |
| 11 Mart. 2024 | 0.0424 | 0 | 0 % |
| 8 Mart. 2024 | 0.0424 | 0 | 0 % |
| 7 Mart. 2024 | 0.0424 | 0 | 0 % |
| 6 Mart. 2024 | 0.0424 | 0 | 0 % |
| 5 Mart. 2024 | 0.0424 | 0 | 0 % |
| 4 Mart. 2024 | 0.0424 | 0 | 0 % |
| 1 Mart. 2024 | 0.0424 | 0 | 0 % |
| 29 Feb. 2024 | 0.0424 | 0 | 0 % |
| 28 Feb. 2024 | 0.0424 | 0 | 0 % |
| 27 Feb. 2024 | 0.0424 | 0 | 0 % |
| 26 Feb. 2024 | 0.0424 | -0.0001 | -0.2353 % |
| 23 Feb. 2024 | 0.0425 | 0 | 0 % |
| 22 Feb. 2024 | 0.0425 | 0 | 0 % |
| 21 Feb. 2024 | 0.0425 | 0 | 0 % |
| 20 Feb. 2024 | 0.0425 | 0 | 0 % |
| 19 Feb. 2024 | 0.0425 | 0 | 0 % |
| 16 Feb. 2024 | 0.0425 | 0 | 0 % |
| 15 Feb. 2024 | 0.0425 | 0 | 0 % |
| 14 Feb. 2024 | 0.0425 | 0 | 0 % |
| 13 Feb. 2024 | 0.0425 | 0 | 0 % |
| 12 Feb. 2024 | 0.0425 | 0 | 0 % |
| 9 Feb. 2024 | 0.0425 | 0 | 0 % |
| 8 Feb. 2024 | 0.0425 | 0 | 0 % |
| 7 Feb. 2024 | 0.0425 | 0 | 0 % |
| 6 Feb. 2024 | 0.0425 | 0 | 0 % |
| 5 Feb. 2024 | 0.0425 | +0.0001 | 0.2358 % |
| 2 Feb. 2024 | 0.0424 | -0.0001 | -0.2353 % |
| 1 Feb. 2024 | 0.0425 | 0 | 0 % |
| 31 Ian. 2024 | 0.0425 | 0 | 0 % |
| 30 Ian. 2024 | 0.0425 | 0 | 0 % |
| 29 Ian. 2024 | 0.0425 | 0 | 0 % |
| 26 Ian. 2024 | 0.0425 | 0 | 0 % |
| 25 Ian. 2024 | 0.0425 | 0 | 0 % |
| 23 Ian. 2024 | 0.0425 | 0 | 0 % |
| 22 Ian. 2024 | 0.0425 | 0 | 0 % |
| 19 Ian. 2024 | 0.0425 | +0.0001 | 0.2358 % |
| 18 Ian. 2024 | 0.0424 | 0 | 0 % |
| 17 Ian. 2024 | 0.0424 | 0 | 0 % |
| 16 Ian. 2024 | 0.0424 | 0 | 0 % |
| 15 Ian. 2024 | 0.0424 | 0 | 0 % |
| 12 Ian. 2024 | 0.0424 | 0 | 0 % |
| 11 Ian. 2024 | 0.0424 | 0 | 0 % |
| 10 Ian. 2024 | 0.0424 | 0 | 0 % |
| 9 Ian. 2024 | 0.0424 | 0 | 0 % |
| 8 Ian. 2024 | 0.0424 | 0 | 0 % |
| 5 Ian. 2024 | 0.0424 | 0 | 0 % |
| 4 Ian. 2024 | 0.0424 | 0 | 0 % |
| 3 Ian. 2024 | 0.0424 | -0.0001 | -0.2353 % |
| 29 Dec. 2023 | 0.0425 | 0 | 0 % |
| 28 Dec. 2023 | 0.0425 | +0.0001 | 0.2358 % |
| 27 Dec. 2023 | 0.0424 | 0 | 0 % |
| 22 Dec. 2023 | 0.0424 | 0 | 0 % |
| 21 Dec. 2023 | 0.0424 | 0 | 0 % |
| 20 Dec. 2023 | 0.0424 | 0 | 0 % |
| 19 Dec. 2023 | 0.0424 | 0 | 0 % |
| 18 Dec. 2023 | 0.0424 | 0 | 0 % |
| 15 Dec. 2023 | 0.0424 | 0 | 0 % |
| 14 Dec. 2023 | 0.0424 | 0 | 0 % |
| 13 Dec. 2023 | 0.0424 | -0.0001 | -0.2353 % |
| 12 Dec. 2023 | 0.0425 | +0.0001 | 0.2358 % |
| 11 Dec. 2023 | 0.0424 | 0 | 0 % |
| 8 Dec. 2023 | 0.0424 | 0 | 0 % |
| 7 Dec. 2023 | 0.0424 | 0 | 0 % |
| 6 Dec. 2023 | 0.0424 | 0 | 0 % |
| 5 Dec. 2023 | 0.0424 | 0 | 0 % |
| 4 Dec. 2023 | 0.0424 | 0 | 0 % |
| 29 Nov. 2023 | 0.0424 | 0 | 0 % |
| 28 Nov. 2023 | 0.0424 | 0 | 0 % |
| 27 Nov. 2023 | 0.0424 | 0 | 0 % |
| 24 Nov. 2023 | 0.0424 | 0 | 0 % |
| 23 Nov. 2023 | 0.0424 | 0 | 0 % |
| 22 Nov. 2023 | 0.0424 | 0 | 0 % |
| 21 Nov. 2023 | 0.0424 | 0 | 0 % |
| 20 Nov. 2023 | 0.0424 | 0 | 0 % |
| 17 Nov. 2023 | 0.0424 | 0 | 0 % |
| 16 Nov. 2023 | 0.0424 | 0 | 0 % |
| 15 Nov. 2023 | 0.0424 | 0 | 0 % |
| 14 Nov. 2023 | 0.0424 | 0 | 0 % |
| 13 Nov. 2023 | 0.0424 |
